比特币行情美金最新价格-比特币k线图-比特币对美元价格走势图

比特币(BTC)

$63795.3

≈ ￥432340.75

-0.09% ($-57.469999999994)

更新于：2026-06-13 17:47:14

更新于：2026-06-13 17:47:14

24H最高 $64392.7

24H交易量 6.49亿

今日开盘 $63852.77

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63852.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0010294	$0.00	$0.00	$1.19万	$21.62万	6.25%	6.25%
1304	AMZNX Amazon xStock	$ 237.63	$245.17	$234.06	$7.85万	$41.70万	-2.27%	-2.27%
1305	AZUR Azuro Protocol	$ 0.0008121	$0.00	$0.00	$2,615.91	$13.14万	-1.7%	-1.7%
1306	XNA Neurai	$ 0.00003891	$0.00	$0.00	$1,889.71	$25.96万	1.06%	1.06%
1307	BST Blocksquare	$ 0.01329	$0.02	$0.01	$4.20万	$28.99万	-3.55%	-3.55%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$689.92	$17.22万	-1.57%	-1.57%
1309	VTIX Vanguard xStock	$ 366.99	$367.56	$365.07	$517.75	$36.70万	0.52%	0.52%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$437.92	$20.98万	1.1%	1.1%
1311	MCDX McDonald's tokenized stock (xStock)	$ 293.67	$299.99	$285.42	$1,511.76	$29.37万	0.9%	0.9%
1312	SKOP Skulls of Pepe Token	$ 0.003327	$0.00	$0.00	$1.90万	$49.91万	0.33%	0.33%
1313	TICO Funtico	$ 0.00025271	$0.00	$0.00	$2,328.54	$47.64万	-5.5%	-5.5%
1314	CREO Creo Engine	$ 0.0007399	$0.00	$0.00	$1.82万	$21.48万	-1.08%	-1.08%
1315	IMT Immortal Token	$ 0.002508	$0.00	$0.00	$5,720.24	$45.14万	-3.16%	-3.16%
1316	ELX Elixir	$ 0.00174	$0.00	$0.00	$1,709.34	$27.72万	4.99%	4.99%
1317	G G Revolution	$ 0.002714	$0.00	$0.00	$1,139.07	$21.71万	-1.05%	-1.05%
1318	GMM Gamium	$ 0.00001218	$0.00	$0.00	$1,354.27	$14.20万	8.75%	8.75%
1319	OAS Oasys	$ 0.0005373	$0.00	$0.00	$7,608.93	$19.77万	0.93%	0.93%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.17	$113.56	$111.23	$15.93万	$23.73万	0.39%	0.39%
1321	RVV Astra Nova	$ 0.0005321	$0.00	$0.00	$1,590.24	$54.54万	0.39%	0.39%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00003086	$0.00	$0.00	$1.04万	$30.86万	-3.1%	-3.1%
1324	ANLOG Analog	$ 0.00004573	$0.00	$0.00	$246.80	$6.84万	-10.17%	-10.17%
1325	CAPS Ternoa	$ 0.0003548	$0.00	$0.00	$370.82	$23.13万	4.23%	4.23%
1326	HTR Hathor	$ 0.00322	$0.00	$0.00	$4,959.40	$16.10万	13.38%	13.38%
1327	RWAINC RWA Inc.	$ 0.001416	$0.00	$0.00	$2.88万	$17.78万	3.96%	3.96%
1328	INFRA infraX	$ 0.05857	$0.06	$0.06	$580.59	$27.58万	2.71%	2.71%
1329	LEGION Legion	$ 0.00092317	$0.00	$0.00	$1,786.66	$92.32万	-14.89%	-14.89%
1330	PINGO PinGo	$ 0.02033	$0.02	$0.02	$2.59万	$40.66万	20.44%	20.44%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$34.73	$16.64万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.00003201	$0.00	$0.00	$6,667.68	$10.28万	-14.59%	-14.59%
1333	ZKL zkLink	$ 0.0003386	$0.00	$0.00	$3,735.83	$6.98万	-3.75%	-3.75%
1334	DPR Deeper Network	$ 0.000187	$0.00	$0.00	$1,683.50	$23.35万	0.8%	0.8%
1335	QORPO QOPRO	$ 0.001613	$0.00	$0.00	$1.64万	$17.12万	19.48%	19.48%
1336	MTV MultiVAC	$ 0.0001915	$0.00	$0.00	$1.10万	$24.06万	0.68%	0.68%
1337	XRWA Xend Finance	$ 0.002097	$0.00	$0.00	$190.94	$27.05万	-0.28%	-0.28%
1338	STARHEROES StarHeroes	$ 0.001324	$0.00	$0.00	$3.53万	$29.22万	0.99%	0.99%
1339	LL LightLink	$ 0.001519	$0.00	$0.00	$849.11	$12.41万	-0.84%	-0.84%

<1 ...25 26 27 28 29 ...35 >