比特币行情美金最新价格-比特币k线图-比特币对美元价格走势图

比特币(BTC)

$62855.9

≈ ￥425974.43

-1% ($-634.91)

更新于：2026-06-05 16:38:30

更新于：2026-06-05 16:38:30

24H最高 $64488

24H交易量 20.17亿

今日开盘 $63490.81

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.17亿

流通市值 $1.26兆

今日开盘 $63490.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005681	$0.00	$0.00	$3,820.18	$1.12亿	-5.72%	-5.72%
102	CVX Convex Finance	$ 1.234	$1.34	$1.21	$1.21万	$9,745.37万	-7.28%	-7.28%
103	SUN SUN(new)	$ 0.01738	$0.02	$0.02	$2.29万	$1.51亿	-1.3%	-1.3%
104	COMP Compound	$ 16.31	$17.56	$15.67	$8.60万	$1.28亿	-6.31%	-6.31%
105	RUNE THORChain	$ 0.3317	$0.37	$0.32	$9.33万	$1.12亿	-8.59%	-8.59%
106	EGLD MultiversX	$ 2.904	$3.25	$2.81	$3.44万	$7,748.18万	-6.71%	-6.71%
107	BEAM Beam	$ 0.01671	$0.02	$0.02	$3,453.61	$8.79亿	-2.22%	-2.22%
108	AR Arweave	$ 2.1338	$2.49	$2.09	$34.45万	$1.40亿	-5.68%	-5.68%
109	TRAC OriginTrail	$ 0.3535	$0.43	$0.34	$14.24万	$1.29亿	-16.17%	-16.17%
110	GALA Gala	$ 0.00255	$0.00	$0.00	$129.91万	$7,485.95万	-5.41%	-5.41%
111	XCN Chain	$ 0.003836	$0.00	$0.00	$53.51万	$8,236.96万	-3.39%	-3.39%
112	GAS Gas	$ 1.159	$1.27	$1.13	$3,613.02	$7,571.94万	-6.53%	-6.53%
113	QTUM 量子链	$ 0.7248	$0.78	$0.70	$6,209.60	$7,592.70万	-7.01%	-7.01%
114	YFI yearn.finance	$ 1925	$2,091.70	$1,882.30	$7,275.10	$6,311.69万	-7.74%	-7.74%
115	1INCH 1inch Token	$ 0.07123	$0.08	$0.07	$29.16万	$7,331.23万	-5.37%	-5.37%
116	RAY Raydium	$ 0.5886	$0.63	$0.57	$5.19万	$9,511.62万	-5.49%	-5.49%
117	SFP SafePal	$ 0.2371	$0.26	$0.23	$1.00万	$8,764.79万	-5.23%	-5.23%
118	ZRX 0x协议	$ 0.08829	$0.09	$0.09	$7,031.42	$7,482.54万	-5.17%	-5.17%
119	NFT APENFT	$ 0.0000002699	$0.00	$0.00	$1.30万	$7,478.40万	-0.03%	-0.03%
120	SNX Synthetix	$ 0.241	$0.26	$0.24	$1.48万	$7,381.42万	-6.51%	-6.51%
121	FTT FTX Token	$ 0.2355	$0.25	$0.23	$2.55万	$5,851.50万	-4.57%	-4.57%
122	ROSE Oasis Network	$ 0.006804	$0.01	$0.01	$2.33万	$4,567.93万	-8.05%	-8.05%
123	DGB 极特币	$ 0.002705	$0.00	$0.00	$1.34万	$4,213.09万	-4.24%	-4.24%
124	TFUEL Theta Fuel	$ 0.008751	$0.01	$0.01	$578.93	$4,639.09万	-4.28%	-4.28%
125	BNT Bancor	$ 0.2715	$0.29	$0.26	$1,328.48	$7,472.00万	-5.63%	-5.63%
126	APE ApeCoin	$ 0.12353	$0.14	$0.12	$20.26万	$7,472.28万	-8.21%	-8.21%
127	CORE Core	$ 0.02715	$0.03	$0.03	$19.65万	$2,416.31万	-2.37%	-2.37%
128	LPT Livepeer Token	$ 1.861	$2.03	$1.72	$26.78万	$5,755.79万	-0.42%	-0.42%
129	REQ Request Network	$ 0.05627	$0.06	$0.06	$1.01万	$5,626.30万	-3.28%	-3.28%
130	RVN Ravencoin	$ 0.004385	$0.00	$0.00	$1.06万	$5,330.76万	-4.13%	-4.13%
131	AKT Akash	$ 0.5882	$0.67	$0.56	$110.10万	$1.35亿	-11.26%	-11.26%
132	MINA Mina Protocol	$ 0.04382	$0.05	$0.04	$7.58万	$4,674.95万	-9.44%	-9.44%
133	CKB 字节元	$ 0.001055	$0.00	$0.00	$3.96万	$4,632.03万	-8.26%	-8.26%
134	ZIL Zilliqa	$ 0.003174	$0.00	$0.00	$1.77万	$5,036.41万	-5.64%	-5.64%
135	FLOW Flow	$ 0.02566	$0.03	$0.03	$3.05万	$4,158.12万	-7.99%	-7.99%
136	AMP Amp	$ 0.0005633	$0.00	$0.00	$27.26万	$2,378.69万	-11.37%	-11.37%
137	HOT Holo	$ 0.0003116	$0.00	$0.00	$9,527.74	$5,359.18万	-5.57%	-5.57%
138	T Threshold Network	$ 0.003891	$0.00	$0.00	$2,292.54	$3,336.86万	-7.22%	-7.22%
139	SC 云储币	$ 0.0007311	$0.00	$0.00	$4,777.81	$3,783.26万	-8.57%	-8.57%
140	SUPER SuperVerse	$ 0.09419	$0.11	$0.09	$4.23万	$4,594.36万	-7.83%	-7.83%
141	LIT Litentry	$ 1.506	$1.57	$1.36	$1,302.49万	$5,966.68万	-3.38%	-3.38%
142	KAVA Kava	$ 0.043	$0.05	$0.04	$2.07万	$4,656.30万	-11.81%	-11.81%
143	ORDI Ordinals	$ 3.123	$3.59	$3.00	$27.96万	$6,558.30万	-5.44%	-5.44%
144	AIOZ AIOZ Network	$ 0.05598	$0.06	$0.05	$3.75万	$4,786.47万	-5.05%	-5.05%
145	XYO XYO Network	$ 0.003558	$0.00	$0.00	$3.60万	$4,795.03万	-4.5%	-4.5%
146	GMX GMX	$ 5.405	$5.82	$5.31	$3,495.24	$4,871.79万	-7.01%	-7.01%
147	SOON SOON	$ 0.15348	$0.16	$0.14	$16.40万	$4,530.34万	5.32%	5.32%
148	WAVES 波币	$ 0.2705	$0.30	$0.26	$1.28万	$2,976.87万	-6.56%	-6.56%
149	IOTX 艾坦星	$ 0.003533	$0.00	$0.00	$8,861.47	$3,370.76万	-6.92%	-6.92%

<1 2 3 4 5 ...35 >