比特币行情美金最新价格-比特币k线图-比特币对美元价格走势图

比特币(BTC)

$63870

≈ ￥432846.99

0.63% ($399.86)

更新于：2026-06-13 16:41:01

更新于：2026-06-13 16:41:01

24H最高 $64392.7

24H交易量 6.73亿

今日开盘 $63470.14

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.73亿

流通市值 $1.28兆

今日开盘 $63470.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04637	$0.05	$0.05	$2,703.33	$821.59万	0.02%	0.02%
252	RAD Radicle	$ 0.2198	$0.22	$0.22	$758.10	$1,095.24万	-1.25%	-1.25%
253	AVA AVA	$ 0.1904	$0.19	$0.19	$1,609.71	$980.31万	-2.05%	-2.05%
254	ADX Ambire AdEx	$ 0.05639	$0.06	$0.06	$957.77	$803.88万	-1.65%	-1.65%
255	NCT PolySwarm	$ 0.005908	$0.01	$0.01	$4,256.09	$913.65万	-2.95%	-2.95%
256	CYBER CyberConnect	$ 0.3425	$0.35	$0.34	$8,080.86	$674.89万	-1.63%	-1.63%
257	AUCTION Bounce Token	$ 3.742	$3.78	$3.72	$2,478.19	$779.82万	0.37%	0.37%
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.05	$1,683.27	$760.43万	1.57%	1.57%
259	POND Marlin	$ 0.001743	$0.00	$0.00	$5,371.35	$680.95万	-1.24%	-1.24%
260	BTG 比特黄金	$ 0.8866	$1.11	$0.82	$2.91万	$1,552.78万	-7.87%	-7.87%
261	TKO Tokocrypto	$ 0.05062	$0.05	$0.05	$74.28	$812.77万	-0.82%	-0.82%
262	REP Augur	$ 0.853	$0.87	$0.82	$844.45	$938.30万	-0.42%	-0.42%
263	ALT AltLayer	$ 0.00631	$0.01	$0.01	$19.88万	$694.10万	-0.59%	-0.59%
264	NYM Nym	$ 0.01821	$0.02	$0.02	$3,484.84	$671.29万	0.22%	0.22%
265	BIFI Beefy Finance	$ 0.00049449	$0.00	$0.00	$2,307.75	$35.60	23.03%	23.03%
266	PYR Vulcan Forged	$ 0.1825	$0.18	$0.18	$690.90	$496.08万	0.82%	0.82%
267	SANTOS Santos FC Fan Token	$ 0.6295	$0.65	$0.62	$2.21万	$286.42万	-1.59%	-1.59%
268	FARM 丰收	$ 5.433	$5.69	$5.38	$1.80万	$370.08万	-0.38%	-0.38%
269	ALCX Alchemix	$ 3.543	$3.55	$3.42	$3,291.74	$546.19万	2.69%	2.69%
270	MOVR Moonriver	$ 1.339	$1.53	$1.30	$12.57万	$784.60万	2.05%	2.05%
271	BAND 半岛协议	$ 0.1692	$0.17	$0.17	$2,604.51	$595.45万	1.13%	1.13%
272	OGN Origin Token	$ 0.01743	$0.02	$0.02	$2,080.44	$677.28万	0.69%	0.69%
273	ILV Illuvium	$ 3.308	$3.31	$3.21	$6,389.31	$727.04万	0.39%	0.39%
274	MEME Memecoin	$ 0.0005593	$0.00	$0.00	$3.06万	$652.00万	-3.46%	-3.46%
275	PORTO FC Porto Fan Token	$ 0.5493	$0.57	$0.55	$240.59	$428.45万	-3.22%	-3.22%
276	LAZIO Lazio Fan Token	$ 0.4678	$0.48	$0.46	$4,456.36	$402.31万	-2.52%	-2.52%
277	MDT 量数币	$ 0.002899	$0.00	$0.00	$1.41万	$196.02万	-0.58%	-0.58%
278	VANRY Vanar	$ 0.00254	$0.00	$0.00	$2.24万	$309.76万	-0.66%	-0.66%
279	XEM 新经币	$ 0.0005483	$0.00	$0.00	$2,221.20	$493.47万	0.45%	0.45%
280	GMT STEPN	$ 0.008462	$0.01	$0.01	$4,159.25	$507.72万	1.95%	1.95%
281	TNSR Tensor	$ 0.02969	$0.03	$0.03	$2.15万	$371.13万	1.67%	1.67%
282	MLN Enzyme	$ 1.486	$1.55	$1.44	$6.37万	$302.92万	1.29%	1.29%
283	TRU TrueFi	$ 0.000828	$0.00	$0.00	$2.39万	$90.84万	-0.36%	-0.36%
284	FUN FunFair	$ 0.03844	$0.05	$0.04	$29.64万	$1.93亿	-16.97%	-16.97%
285	FIO FIO Protocol	$ 0.0005751	$0.00	$0.00	$18.43万	$42.50万	-12.69%	-12.69%
286	C98 Coin98	$ 0.01466	$0.01	$0.01	$1,480.26	$318.04万	-0.06%	-0.06%
287	SYN Synapse	$ 0.03186	$0.03	$0.03	$1.33万	$445.32万	-0.9%	-0.9%
288	RARE SuperRare	$ 0.012934	$0.01	$0.01	$5.79万	$430.59万	1.28%	1.28%
289	DODO DODO Token	$ 0.01506	$0.02	$0.02	$1.33万	$663.14万	-3.33%	-3.33%
290	BTRST Braintrust	$ 0.06484	$0.07	$0.06	$3,833.65	$595.25万	1.85%	1.85%
291	NKN New Kind of Network	$ 0.005625	$0.01	$0.01	$6.21万	$393.75万	1.55%	1.55%
292	GITCOIN Gitcoin	$ 0.07753	$0.08	$0.07	$8,769.64	$464.51万	-3.3%	-3.3%
293	TLM Alien Worlds	$ 0.0010394	$0.00	$0.00	$4,717.46	$355.64万	3.94%	3.94%
294	RACA Radio Caca	$ 0.00001387	$0.00	$0.00	$4.12万	$459.00万	3.5%	3.5%
295	POLS Polkastarter	$ 0.07182	$0.07	$0.07	$1.67万	$712.61万	-0.44%	-0.44%
296	CEL Celsius	$ 0.0137	$0.01	$0.01	$226.46	$327.24万	3.16%	3.16%
297	GLMR Glimmer	$ 0.009369	$0.01	$0.01	$10.99万	$339.40万	2.19%	2.19%

<1 ...4 5 6 7 8 ...35 >