Access Protocol(ACS)最新价格_Access Protocol(ACS)今日美元行情_Access Protocol(ACS)15分钟1小时行情走势-币撤网

Access Protocol(ACS)

$0.0001407

≈ ￥0

-0.84% ($0.0001407)

更新于：2026-06-14 05:36:45

更新于：2026-06-14 05:36:45

24H最高 $0.0001436

24H交易量 109.39

今日开盘 $0

24H最低 $0.0001407

流通市值 $351.75万

最低日期 2026-02-06

历史最低 $0.00016683

最高日期 2023-02-16

历史最高 $0.028787

24H最高 $0.0001436

24H最低 $0.0001407

24H交易量 109.39

流通市值 $351.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64274.1	$6.43万	$6.34万	$3.92亿	$1.28兆	1.14%	1.14%
2	ETH 以太坊	$ 1676.82	$1,686.14	$1,659.40	$1.66亿	$2,023.81亿	0.59%	0.59%
3	XRP 瑞波币	$ 1.1465	$1.16	$1.13	$2,711.51万	$698.42亿	1.09%	1.09%
4	BNB 币安币	$ 608.9	$611.10	$599.50	$702.79万	$830.29亿	0.77%	0.77%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,028.44万	$707.29亿	0%	0%
6	SOL Solana	$ 68.41	$68.72	$66.47	$6,229.52万	$387.57亿	2.42%	2.42%
7	TRX 波场	$ 0.31778	$0.32	$0.31	$938.75万	$301.00亿	0.83%	0.83%
8	DOGE 狗狗币	$ 0.08773	$0.09	$0.09	$2,327.71万	$147.58亿	0.04%	0.04%
9	BCH 比特现金	$ 207.29	$209.70	$201.00	$208.67万	$41.41亿	0.94%	0.94%
10	HYPE Hyperliquid	$ 60.134	$61.19	$57.27	$2,970.04万	$204.06亿	-1.67%	-1.67%
11	ADA 艾达币	$ 0.17168	$0.18	$0.17	$1,345.19万	$61.72亿	0.84%	0.84%
12	WBTC Wrapped Bitcoin	$ 64038.2	$6.40万	$6.34万	$1,277.09	$82.55亿	1.01%	1.01%
13	LEO UNUS SED LEO	$ 9.78	$9.85	$9.33	$1.46万	$90.14亿	1.3%	1.3%
14	LINK ChainLink	$ 7.968	$8.04	$7.82	$338.17万	$54.03亿	1.24%	1.24%
15	XLM 恒星币	$ 0.18688	$0.19	$0.18	$279.37万	$60.57亿	-1.65%	-1.65%
16	LTC 莱特币	$ 43.92	$44.13	$42.88	$369.29万	$33.69亿	1.97%	1.97%
17	HBAR Hedera Hashgraph	$ 0.07816	$0.08	$0.08	$30.95万	$33.45亿	0.01%	0.01%
18	ZEC 大零币	$ 422.59	$424.79	$402.46	$660.42万	$69.63亿	1.97%	1.97%
19	AVAX Avalanche	$ 6.706	$6.77	$6.54	$431.91万	$28.85亿	1.6%	1.6%
20	SHIB Shiba Inu	$ 0.000005005	$0.00	$0.00	$30.48万	$29.49亿	2.72%	2.72%
21	SUI Sui	$ 0.7641	$0.78	$0.75	$1,161.47万	$28.98亿	1.71%	1.71%
22	TON Toncoin	$ 1.7423	$1.77	$1.66	$506.65万	$42.12亿	3.6%	3.6%
23	CRO Cronos	$ 0.05994	$0.06	$0.06	$24.01万	$23.14亿	0.96%	0.96%
24	WLFI worldlibertyfinancial-education	$ 0.05891	$0.06	$0.06	$49.09万	$15.75亿	1.09%	1.09%
25	UNI Uniswap	$ 2.54	$2.58	$2.49	$90.45万	$16.13亿	0.71%	0.71%
26	DOT 波卡币	$ 0.9772	$1.00	$0.95	$23.74万	$16.16亿	1.98%	1.98%
27	MNT Mantle	$ 0.5535	$0.56	$0.54	$10.31万	$18.01亿	2.7%	2.7%
28	PAXG PAX Gold	$ 4221.97	$4,222.56	$4,202.65	$25.85万	$16.08亿	0.27%	0.27%
29	ASTER Aster	$ 0.6397	$0.64	$0.63	$167.40万	$15.96亿	1.53%	1.53%
30	AAVE Aave	$ 66.46	$67.52	$63.96	$252.55万	$10.18亿	2.6%	2.6%
31	HTX HTX	$ 0.000001698	$0.00	$0.00	$1,383.66	$16.98亿	0.74%	0.74%
32	TAO Bittensor	$ 255.4	$277.20	$211.00	$1,178.83万	$26.99亿	19.96%	19.96%
33	OKB OK币	$ 74.57	$75.87	$73.13	$16.41万	$15.66亿	1.67%	1.67%
34	PEPE Pepe	$ 0.000002847	$0.00	$0.00	$475.31万	$11.98亿	0.81%	0.81%
35	ETC 以太经典	$ 7.176	$7.24	$7.11	$7.92万	$11.13亿	0.13%	0.13%
36	NEAR NEAR Protocol	$ 2.113	$2.19	$1.98	$1,183.75万	$27.14亿	4.86%	4.86%
37	ICP Internet Computer(Dfinity)	$ 2.552	$2.62	$2.26	$120.96万	$13.94亿	12.47%	12.47%
38	PI Pi Network	$ 0.13073	$0.13	$0.13	$94.99万	$10.96亿	3.34%	3.34%
39	WLD Worldcoin	$ 0.5003	$0.54	$0.45	$1,714.38万	$13.54亿	7.33%	7.33%
40	ATOM 阿童木	$ 1.949	$2.02	$1.95	$7.62万	$9.49亿	-0.91%	-0.91%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$119.81万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08456	$0.09	$0.08	$455.98万	$6.73亿	6.57%	6.57%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$9,791.03	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03122	$0.03	$0.03	$39.94万	$8.46亿	0.41%	0.41%
45	QNT Quant	$ 67.69	$67.73	$65.83	$9.76万	$8.17亿	1.89%	1.89%
46	ALGO Algorand	$ 0.08861	$0.09	$0.09	$13.67万	$7.83亿	1.39%	1.39%
47	FLR Flare	$ 0.007911	$0.01	$0.01	$32.46万	$6.54亿	-3.06%	-3.06%
48	XDC XDC Network	$ 0.03054	$0.03	$0.03	$16.83万	$5.83亿	1.29%	1.29%
49	APT Aptos	$ 0.6682	$0.68	$0.64	$13.00万	$5.02亿	3.48%	3.48%

1 2 3 ...35 >