比特币行情美金最新价格-比特币k线图-比特币对美元价格走势图

比特币(BTC)

$64107.9

≈ ￥434459.24

0.45% ($287.19)

更新于：2026-06-14 02:51:09

24H最高 $64342.7

24H交易量 4.04亿

今日开盘 $63820.71

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.04亿

流通市值 $1.28兆

今日开盘 $63820.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05298	$0.05	$0.05	$2.20万	$529.80万	6.7%	6.7%
702	ARIA AriaAI	$ 0.03066	$0.04	$0.03	$49.71万	$561.08万	-10.58%	-10.58%
703	ON Orochi Network	$ 0.07608	$0.08	$0.07	$1.50万	$1,097.64万	0.11%	0.11%
704	STO StakeStone	$ 0.05313	$0.05	$0.05	$3.97万	$1,197.20万	0.72%	0.72%
705	CATI Catizen	$ 0.05984	$0.06	$0.06	$2.20万	$1,712.72万	3.88%	3.88%
706	DKA DKargo	$ 0.004187	$0.00	$0.00	$2.72万	$1,018.84万	0.62%	0.62%
707	IKA Ika	$ 0.001556	$0.00	$0.00	$4,817.32	$466.80万	-0.82%	-0.82%
708	WCT WalletConnect Token	$ 0.04706	$0.05	$0.05	$6.88万	$876.26万	1.03%	1.03%
709	TREE Treehouse	$ 0.04711	$0.05	$0.05	$6.04万	$735.49万	2.79%	2.79%
710	ZEX Zeta	$ 0.01345	$0.01	$0.01	$1,391.13	$244.03万	-6.4%	-6.4%
711	HOME OtterHome	$ 0.02933	$0.04	$0.03	$13.95万	$1,173.20万	-5.29%	-5.29%
712	HMSTR HMSTR	$ 0.000182	$0.00	$0.00	$281.94万	$1,171.63万	-14.63%	-14.63%
713	HMSTR Hamster Kombat	$ 0.000182	$0.00	$0.00	$281.94万	$1,171.63万	-14.63%	-14.63%
714	FHE Mind Network	$ 0.02246	$0.03	$0.02	$28.24万	$559.25万	-9.43%	-9.43%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.72	$88.32	$1.43万	$1,075.61万	-0.1%	-0.1%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.09	$61.85	$60.80	$8.31万	$957.12万	-1.22%	-1.22%
717	FAI Freysa	$ 0.002164	$0.00	$0.00	$4.16万	$1,772.25万	4.99%	4.99%
718	AIA DeAgentAI	$ 0.06307	$0.07	$0.05	$111.33万	$627.55万	8.23%	8.23%
719	BLESS Bless	$ 0.005597	$0.01	$0.01	$17.48万	$1,030.78万	2.47%	2.47%
720	XPIN XPIN Network	$ 0.0013008	$0.00	$0.00	$167.36万	$780.48万	4.75%	4.75%
721	DUCK DuckChain	$ 0.00005352	$0.00	$0.00	$5,028.59	$53.52万	0.28%	0.28%
722	DRIFT Drift	$ 0.01646	$0.02	$0.02	$14.79万	$197.52万	0.06%	0.06%
723	KLV Klever	$ 0.0005795	$0.00	$0.00	$6,079.81	$514.64万	0.08%	0.08%
724	TUT Tutorial	$ 0.010709	$0.01	$0.01	$1.99万	$1,070.90万	0.39%	0.39%
725	TAIKO Taiko	$ 0.08561	$0.09	$0.08	$4,047.47	$713.22万	0.5%	0.5%
726	RECALL Recall	$ 0.03473	$0.04	$0.03	$4.72万	$698.32万	-2.05%	-2.05%
727	PROMPT Wayfinder	$ 0.02438	$0.02	$0.02	$2.86万	$545.87万	0.04%	0.04%
728	PYBOBO Capybobo	$ 0.0007239	$0.00	$0.00	$1,121.10	$941.07万	-1.22%	-1.22%
729	CHILLGUY Just a chill guy	$ 0.00891	$0.01	$0.01	$5.68万	$890.97万	3.85%	3.85%
730	BERT BERT	$ 0.014191	$0.01	$0.01	$3.32万	$1,371.91万	0.38%	0.38%
731	ANDYETH ANDYETH	$ 0.00000496	$0.00	$0.00	$879.34	$496.00万	-2.61%	-2.61%
732	CARV CARV	$ 0.04118	$0.04	$0.04	$1,296.83	$652.31万	2%	2%
733	LIGHT Bitlight	$ 0.11488	$0.12	$0.10	$18.81万	$494.64万	8.64%	8.64%
734	APU Apu Apustaja	$ 0.00001981	$0.00	$0.00	$1.27万	$669.36万	-1.88%	-1.88%
735	NIL Nillion	$ 0.0395	$0.04	$0.04	$41.93万	$770.84万	6.49%	6.49%
736	INIT Initia	$ 0.05976	$0.06	$0.06	$28.22万	$888.93万	-4.21%	-4.21%
737	HEMI Hemi	$ 0.006281	$0.01	$0.01	$4.09万	$613.97万	7.44%	7.44%
738	TAI TARS Protocol	$ 0.01259	$0.01	$0.01	$3.52万	$870.83万	4.04%	4.04%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$260.39	$573.14万	0.18%	0.18%
740	SCOR SCOR	$ 0.016266	$0.02	$0.02	$3,337.32	$1,119.10万	5.97%	5.97%
741	CPOOL Clearpool	$ 0.02412	$0.02	$0.02	$2.29万	$1,092.74万	0.33%	0.33%
742	LYX LUKSO	$ 0.2023	$0.22	$0.20	$2.30万	$617.74万	1.4%	1.4%
743	RESOLV Resolv	$ 0.01713	$0.02	$0.02	$7,838.23	$266.80万	0.29%	0.29%
744	DEP DEAPcoin	$ 0.0010836	$0.00	$0.00	$1.34万	$783.58万	0.15%	0.15%
745	GRIFFAIN GRIFFAIN	$ 0.00838	$0.01	$0.01	$5.75万	$837.90万	-1.16%	-1.16%

<1 ...13 14 15 16 17 ...35 >