比特币行情美金最新价格-比特币k线图-比特币对美元价格走势图

比特币(BTC)

$64247.5

≈ ￥435405.31

1.12% ($711.6)

更新于：2026-06-14 04:28:39

更新于：2026-06-14 04:28:39

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63535.9

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63535.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12295	$0.13	$0.12	$1.21万	$307.38万	-0.84%	-0.84%
802	TRAC TRAC	$ 0.3694	$0.38	$0.36	$2.53万	$775.74万	2.52%	2.52%
803	TDROP ThetaDrop	$ 0.000448	$0.00	$0.00	$1,720.69	$495.08万	2.98%	2.98%
804	BTG Openverse Network	$ 0.8521	$0.98	$0.81	$2.21万	$161.90万	-7.46%	-7.46%
805	ZTC ZenChain	$ 0.0005397	$0.00	$0.00	$1.44万	$300.88万	0.46%	0.46%
806	FB Fractal Bitcoin	$ 0.4181	$0.42	$0.40	$21.36万	$568.65万	3.31%	3.31%
807	PIN PinLink	$ 0.03669	$0.04	$0.03	$2,131.49	$293.52万	-1.79%	-1.79%
808	TA Trusta.AI	$ 0.07328	$0.08	$0.07	$29.92万	$1,319.04万	-5.67%	-5.67%
809	OWL Owlto Finance	$ 0.001229	$0.00	$0.00	$1.62万	$40.56万	-3.98%	-3.98%
810	TURTLE Turtle	$ 0.03669	$0.04	$0.04	$2.19万	$567.59万	-0.02%	-0.02%
811	ASP Aspecta	$ 0.02553	$0.03	$0.03	$4,426.22	$587.19万	0.98%	0.98%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$380.44	$114.97万	-0.45%	-0.45%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 746.78	$749.35	$744.31	$3.44万	$697.01万	-0.03%	-0.03%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5434	$1.57	$1.49	$6.45万	$1,543.40万	-0.26%	-0.26%
816	NETX NetX	$ 0.3802	$0.39	$0.37	$8.57万	$456.24万	-1.04%	-1.04%
817	HIPPO sudeng	$ 0.0001653	$0.00	$0.00	$3.56万	$165.30万	-5.1%	-5.1%
818	GUA SUPERFORTUNE	$ 0.6627	$0.68	$0.62	$4.74万	$2,982.15万	3.7%	3.7%
819	SCARCITY SCARCITY	$ 0.00753	$0.01	$0.01	$2.17万	$669.54万	1.31%	1.31%
820	SUNDOG Sundog	$ 0.004835	$0.00	$0.00	$9,099.50	$483.50万	1.12%	1.12%
821	TITN THORWallet	$ 0.009191	$0.01	$0.01	$1.40万	$39.06万	-4.75%	-4.75%
822	AIN Infinity Ground	$ 0.10212	$0.12	$0.09	$43.23万	$1,892.28万	-11.93%	-11.93%
823	CAW crow with knife	$ 0.000000006163	$0.00	$0.00	$175.30	$474.47万	0.24%	0.24%
824	FORM	$ 0.2347	$0.24	$0.23	$2.90万	$688.02万	2.13%	2.13%
825	LUNAI Luna by Virtuals	$ 0.005379	$0.01	$0.01	$552.12	$537.90万	3.92%	3.92%
826	PIT Pitbull	$ 0.0000000001386	$0.00	$0.00	$1,514.64	$557.06万	-4.47%	-4.47%
827	ALI Artificial Liquid Intelligence	$ 0.001412	$0.00	$0.00	$1,453.49	$506.65万	-0.98%	-0.98%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 723.44	$727.01	$719.66	$5.95万	$716.87万	-0.12%	-0.12%
829	PUNDIAI Pundi AIFX	$ 0.4318	$0.46	$0.43	$1,002.49	$356.11万	-2.68%	-2.68%
830	CCD Concordium	$ 0.004379	$0.00	$0.00	$6,837.92	$354.87万	-5.42%	-5.42%
831	LADYS Milady Meme Coin	$ 0.000000005928	$0.00	$0.00	$1.43万	$500.09万	0.03%	0.03%
832	FLIP Chainflip	$ 0.2933	$0.33	$0.29	$5,631.65	$534.10万	-8.42%	-8.42%
833	EDEN OpenEden	$ 0.03983	$0.04	$0.04	$5.54万	$732.35万	-5.36%	-5.36%
834	FUN Sport.Fun	$ 0.03847	$0.04	$0.04	$46.36万	$684.77万	-12.76%	-12.76%
835	WELL Moonwell	$ 0.003593	$0.00	$0.00	$8,639.09	$480.45万	-0.69%	-0.69%
836	B2 BSquared Network	$ 0.4262	$0.44	$0.41	$32.59万	$358.01万	-2.2%	-2.2%
837	UOS Ultra	$ 0.004396	$0.00	$0.00	$666.47	$355.47万	2.75%	2.75%
838	BZZ Swarm	$ 0.05076	$0.05	$0.05	$6,051.48	$243.87万	0.61%	0.61%
839	VFY zkVerify	$ 0.006326	$0.01	$0.01	$902.65	$193.70万	0.84%	0.84%
840	HEI Heima	$ 0.08405	$0.10	$0.08	$14.75万	$561.84万	-9.41%	-9.41%
841	CXT Covalent X Token	$ 0.004671	$0.01	$0.00	$1.13万	$449.74万	-3.47%	-3.47%
842	BPT Best Patent	$ 0.00209057	$0.00	$0.00	$1.69万	$1,045.29万	2.29%	2.29%
843	BOB Build On BNB	$ 0.005732	$0.01	$0.01	$15.07万	$2.41兆	3.33%	3.33%
844	LON Tokenlon	$ 0.1852	$0.20	$0.18	$591.88	$373.83万	-0.16%	-0.16%
845	VXT Voxto	$ 0.01798	$0.02	$0.02	$1.36万	$323.64万	-7.41%	-7.41%
846	D DAR Open Network	$ 0.005531	$0.01	$0.01	$12.44万	$343.43万	-1.98%	-1.98%

<1 ...15 16 17 18 19 ...35 >