比特币行情美金最新价格-比特币k线图-比特币对美元价格走势图

比特币(BTC)

$64107.9

≈ ￥434459.24

0.45% ($287.19)

更新于：2026-06-14 03:01:25

24H最高 $64342.7

24H交易量 4.04亿

今日开盘 $63820.71

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.04亿

流通市值 $1.28兆

今日开盘 $63820.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.05	$79.44	$78.95	$1.34万	$324.80万	-0.23%	-0.23%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$427.23	$382.70万	-1.3%	-1.3%
903	AVT Aventus	$ 0.4075	$0.43	$0.41	$696.46	$244.50万	0.34%	0.34%
904	MEMEFI MemeFi	$ 0.0001223	$0.00	$0.00	$5,161.38	$122.30万	-4.52%	-4.52%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$67.70	$475.85万	-1.73%	-1.73%
906	GOCHU Gochujangcoin	$ 0.0000001966	$0.00	$0.00	$7.48万	$219.76万	2.23%	2.23%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013117	$0.01	$0.01	$2.08万	$1,311.70万	-2.87%	-2.87%
908	NETMIND NetMind Token	$ 0.053	$0.05	$0.05	$5.22万	$227.98万	0.18%	0.18%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.05	$120.28	$465.22万	3.62%	3.62%
910	TCOM TCOM Global	$ 0.0087	$0.01	$0.01	$3.46万	$80.04万	0.69%	0.69%
911	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,185.52	$393.20万	-4.28%	-4.28%
912	HOLD Holdstation	$ 0.00002445	$0.00	$0.00	$502.21	$193.25	-3.48%	-3.48%
913	GFI Goldfinch	$ 0.08882	$0.10	$0.08	$2.46万	$258.78万	-14.01%	-14.01%
914	GHX GamerCoin	$ 0.007124	$0.01	$0.01	$9.61万	$279.97万	-0.93%	-0.93%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.01	$84.15	$83.58	$1.64万	$368.81万	0.22%	0.22%
916	BELLS Bellscoin	$ 0.05	$0.05	$0.05	$1,034.83	$285.26万	-2.53%	-2.53%
917	ROAM Roam	$ 0.00696	$0.01	$0.01	$3.00万	$83.52万	11.36%	11.36%
918	DN DeepNode	$ 0.48765	$0.81	$0.48	$387.86万	$1,097.21万	-31.17%	-31.17%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$1,889.33	$342.02万	0.09%	0.09%
920	MYRO Myro	$ 0.002433	$0.00	$0.00	$8,714.52	$229.72万	-3.9%	-3.9%
921	RWA Allo	$ 0.001322	$0.00	$0.00	$2.24万	$237.96万	-0.67%	-0.67%
922	EVAA EVAA Protocol	$ 0.3977	$0.40	$0.37	$8.12万	$263.20万	2.44%	2.44%
923	TREAT Shiba Inu Treat	$ 0.0002515	$0.00	$0.00	$2.23万	$251.50万	9.92%	9.92%
924	PUFFER Puffer	$ 0.01426	$0.01	$0.01	$1.98万	$145.89万	0.92%	0.92%
925	TLOS Telos	$ 0.010649	$0.01	$0.01	$4.93万	$287.65万	-0.34%	-0.34%
926	PNG Pangolin	$ 0.02261	$0.02	$0.02	$8,089.51	$291.49万	0.13%	0.13%
927	RION Hyperion	$ 0.1782	$0.18	$0.17	$3,326.00	$302.94万	0.62%	0.62%
928	TRWA Tharwa	$ 0.0002462	$0.00	$0.00	$8,354.58	$172.34万	-1.24%	-1.24%
929	ECHO Echo Protocol	$ 0.004469	$0.00	$0.00	$2,995.39	$93.02万	-0.26%	-0.26%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,908.99	$215.65万	-0.87%	-0.87%
931	ARG Argentine Football Association Fan Token	$ 0.3313	$0.34	$0.31	$5.40万	$124.14万	0.79%	0.79%
932	NACHO Nacho the Kat	$ 0.0000107	$0.00	$0.00	$1,352.74	$307.09万	0.91%	0.91%
933	MAX Maxfi	$ 488.61	$488.61	$488.61	$0.98	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007191	$0.00	$0.00	$7.37万	$251.70万	0.25%	0.25%
935	TOKEN TokenFi	$ 0.002575	$0.00	$0.00	$1.98万	$257.50万	-1.07%	-1.07%
936	NS Sui Name Service	$ 0.01181	$0.01	$0.01	$807.07	$177.15万	1.02%	1.02%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,186.55	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001832	$0.00	$0.00	$462.62	$175.39万	1.77%	1.77%
939	DMC DeLorean	$ 0.0004948	$0.00	$0.00	$3,052.05	$134.02万	0.71%	0.71%
940	REZ Renzo	$ 0.003228	$0.00	$0.00	$5,443.83	$338.94万	1.57%	1.57%
941	SAROS Saros Finance	$ 0.0004547	$0.00	$0.00	$7.12万	$119.36万	-5.64%	-5.64%
942	PTB Portal to Bitcoin	$ 0.0005722	$0.00	$0.00	$13.95万	$122.12万	3.5%	3.5%
943	GOATED GOAT Network	$ 0.01403	$0.01	$0.01	$2.55万	$146.40万	-0.21%	-0.21%
944	PUBLIC PublicAI	$ 0.01206	$0.01	$0.01	$3,065.32	$241.20万	-3.59%	-3.59%
945	PROPS Props	$ 0.004428	$0.00	$0.00	$1.55万	$227.32万	3.19%	3.19%

<1 ...17 18 19 20 21 ...35 >