比特币行情美金最新价格-比特币k线图-比特币对美元价格走势图

比特币(BTC)

$64224.8

≈ ￥435251.47

0.69% ($440.11)

更新于：2026-06-14 02:50:18

24H最高 $64342.7

24H交易量 4.08亿

今日开盘 $63784.69

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.08亿

流通市值 $1.28兆

今日开盘 $63784.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01182	$0.01	$0.01	$9.71万	$177.76万	11.97%	11.97%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.14	$152.90	$151.93	$2.18万	$273.21万	-0.49%	-0.49%
953	PALM PaLM AI	$ 0.0427	$0.04	$0.04	$625.22	$337.33万	-3.54%	-3.54%
954	KONET KONET	$ 0.044524	$0.05	$0.04	$6.65万	$890.95万	-2.4%	-2.4%
955	WAI World3	$ 0.01558	$0.02	$0.02	$6,003.40	$210.33万	-0.31%	-0.31%
956	PEIPEI PeiPei	$ 0.000000006099	$0.00	$0.00	$4,370.75	$256.58万	0.99%	0.99%
957	L3 Layer3	$ 0.006705	$0.01	$0.01	$1.90万	$247.83万	-0.04%	-0.04%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$2,487.43	$190.22万	1.45%	1.45%
959	DEGO Dego Finance(new)	$ 0.00567	$0.01	$0.01	$3.58万	$4.88万	-10.19%	-10.19%
960	FLY Franklin	$ 0.009488	$0.01	$0.01	$50.53	$182.00万	-1.34%	-1.34%
961	COOKIE Cookie	$ 0.009393	$0.01	$0.01	$1.82万	$139.58万	0.22%	0.22%
962	EDGE Edge	$ 0.0648	$0.07	$0.06	$9,528.27	$330.48万	-0.55%	-0.55%
963	READY READY!	$ 0.014009	$0.02	$0.01	$1.09万	$297.97万	-4.12%	-4.12%
964	EMYC E Money	$ 0.001392	$0.00	$0.00	$1.66万	$55.68万	-1.69%	-1.69%
965	PORTALS Portals	$ 0.005766	$0.01	$0.00	$5,593.68	$132.62万	69.23%	69.23%
966	A8 Ancient8	$ 0.007099	$0.01	$0.01	$5,911.57	$164.70万	7.82%	7.82%
967	AEVO Aevo	$ 0.02002	$0.02	$0.02	$1.61万	$220.22万	2.71%	2.71%
968	VNO Veno Finance	$ 0.00451	$0.00	$0.00	$246.74	$214.01万	0.35%	0.35%
969	ZKJ Polyhedra Network	$ 0.007503	$0.01	$0.01	$3.96万	$84.41万	-2.26%	-2.26%
970	MONKY Wise Monkey	$ 0.000000187	$0.00	$0.00	$372.62	$187.00万	-0.53%	-0.53%
971	NEURO NeuroWeb	$ 0.005508	$0.01	$0.00	$1,732.92	$302.25万	3.22%	3.22%
972	CRE 凯利协议	$ 0.00049843	$0.00	$0.00	$1,868.40	$488.81万	0.06%	0.06%
973	IMU Immunefi	$ 0.001375	$0.00	$0.00	$3,810.51	$116.65万	0.65%	0.65%
974	VARA Vara Network	$ 0.0005177	$0.00	$0.00	$131.05	$127.46万	-1.55%	-1.55%
975	CUDIS Cudis	$ 0.005916	$0.01	$0.01	$1.55万	$146.42万	10.47%	10.47%
976	SIX SIX Network	$ 0.006	$0.01	$0.01	$4.79万	$164.27万	-1.96%	-1.96%
977	EMT EtherMail	$ 0.000418	$0.00	$0.00	$3,309.67	$209.00万	-11.75%	-11.75%
978	STRAX Stratis	$ 0.009495	$0.01	$0.01	$1.36万	$150.10万	0%	0%
979	HLN Helion	$ 0.0278	$0.03	$0.03	$3,248.84	$110.06万	2.09%	2.09%
980	HOPR HOPR Protocol	$ 0.01805	$0.02	$0.02	$6,440.06	$234.65万	-8.04%	-8.04%
981	MAIGA Maiga	$ 0.004365	$0.01	$0.00	$8,593.40	$122.22万	-14.91%	-14.91%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04057	$0.04	$0.04	$5.53万	$165.73亿	1.12%	1.12%
983	UNIT0 UNIT0	$ 0.008272	$0.01	$0.01	$81.17	$82.72万	0.86%	0.86%
984	VINU Vita Inu	$ 0.00000000105	$0.00	$0.00	$3.46万	$46.11万	-5.82%	-5.82%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$229.92	$103.63万	10.48%	10.48%
986	MANEKI MANEKI	$ 0.0002211	$0.00	$0.00	$734.98	$196.53万	1.84%	1.84%
987	WILD Wilder World	$ 0.01934	$0.02	$0.02	$1,372.72	$161.84万	-2.52%	-2.52%
988	DL Dill	$ 0.00186	$0.00	$0.00	$2,022.95	$220.41万	1.8%	1.8%
989	WXTM Wrapped MinoTari	$ 0.0005532	$0.00	$0.00	$2.68万	$88.08万	-1.4%	-1.4%
990	AURORA Aurora	$ 0.02681	$0.03	$0.03	$6,110.15	$237.82万	0.03%	0.03%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.66	$325.66	$323.39	$3.48万	$258.31万	0.6%	0.6%
992	SMB Social Master & Branch	$ 0.12965	$0.14	$0.13	$8,605.72	$90.39万	-7.37%	-7.37%
993	SOVRN Sovrun	$ 0.002493	$0.00	$0.00	$879.24	$249.30万	-0.24%	-0.24%
994	J Jambo	$ 0.002148	$0.00	$0.00	$4.90万	$27.92万	-15.23%	-15.23%
995	SPON Spheron Network	$ 0.0012203	$0.00	$0.00	$99.63	$122.03万	-5.04%	-5.04%
996	OSHI Oshi Token	$ 0.02986	$0.03	$0.03	$3.99万	$215.49万	1.37%	1.37%

<1 ...18 19 20 21 22 ...35 >