比特币行情美金最新价格-比特币k线图-比特币对美元价格走势图

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:38:05

更新于：2026-06-13 23:38:05

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07712	$0.08	$0.07	$20.88万	$74.07兆	9.23%	9.23%
1102	ZEUS Zeus Network	$ 0.002158	$0.00	$0.00	$21.51万	$36.15万	-4.34%	-4.34%
1103	ALT Alitas	$ 0.006359	$0.01	$0.01	$15.95万	$95.39万	1.48%	1.48%
1104	SIS Symbiosis Finance	$ 0.02408	$0.03	$0.02	$1.85万	$197.78万	5.47%	5.47%
1105	INTER Inter Milan Fan Token	$ 0.2185	$0.22	$0.22	$7,248.57	$65.82万	0.09%	0.09%
1106	CETUS Cetus Protocol	$ 0.018483	$0.02	$0.02	$1.14万	$147.86万	1.7%	1.7%
1107	MVRK Mavryk Network	$ 0.01467	$0.02	$0.01	$4,976.64	$82.45万	-2.52%	-2.52%
1108	BLUM Blum	$ 0.001971	$0.00	$0.00	$3,639.58	$18.94万	-6.85%	-6.85%
1109	PROPC Propchain	$ 0.09751	$0.10	$0.10	$1.25万	$83.61万	0.01%	0.01%
1110	MDUS MEDIEUS	$ 0.0002828	$0.00	$0.00	$2.57万	$113.12万	0%	0%
1111	CLND Colend	$ 0.35069	$0.36	$0.30	$2,206.15	$3,506.90万	8%	8%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$770.20	$81.90万	-0.01%	-0.01%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.001939	$0.00	$0.00	$9,945.21	$96.95万	2.26%	2.26%
1115	JUC Juice	$ 0.0003086	$0.00	$0.00	$102.55	$92.58万	-0.48%	-0.48%
1116	NBT NanoByte Token	$ 0.0007999	$0.00	$0.00	$90.19	$64.87万	-3.3%	-3.3%
1117	ZERC zkRace	$ 0.004791	$0.01	$0.00	$181.28	$57.49万	-0.88%	-0.88%
1118	XSWAP XSwap	$ 0.006499	$0.01	$0.01	$8,151.47	$91.62万	1.38%	1.38%
1119	NODL Nodle	$ 0.0005725	$0.00	$0.00	$6,103.74	$148.51万	-0.5%	-0.5%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 514.47	$520.63	$505.93	$13.80万	$270.55万	0.15%	0.15%
1121	MLC My Lovely Coin	$ 0.01431	$0.01	$0.01	$978.34	$70.90万	-0.13%	-0.13%
1122	SHPING Shping	$ 0.000773	$0.00	$0.00	$3.28万	$60.37万	0.12%	0.12%
1123	ALU Altura	$ 0.004253	$0.00	$0.00	$6.34万	$93.57万	-9.76%	-9.76%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.73	$105.61万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0021459	$0.00	$0.00	$7,432.86	$23.24万	-15.78%	-15.78%
1126	FUSE Fuse Network	$ 0.003086	$0.00	$0.00	$7,909.80	$67.86万	0.48%	0.48%
1127	FOXY Foxy	$ 0.00009585	$0.00	$0.00	$2,023.72	$28.76万	0.94%	0.94%
1128	LOULOU LOULOU	$ 0.0010045	$0.00	$0.00	$111.71	$100.45万	2.5%	2.5%
1129	LKY 幸运币	$ 0.0701	$0.07	$0.07	$1,123.33	$92.06万	-4.7%	-4.7%
1130	COMMON COMMON	$ 0.0001545	$0.00	$0.00	$2.01万	$36.10万	-7.42%	-7.42%
1131	PROPS Propbase	$ 0.004361	$0.00	$0.00	$1.58万	$78.50万	1.48%	1.48%
1132	OGPU OPEN GPU	$ 0.05542	$0.06	$0.05	$1.49万	$69.53万	-5.21%	-5.21%
1133	SNFT1 Spain National Fan Token	$ 0.01215	$0.01	$0.01	$2,214.39	$27.83万	-12.21%	-12.21%
1134	HINT HIve Intelligence	$ 0.00121	$0.00	$0.00	$1.24万	$121.00万	-0.81%	-0.81%
1135	AIN AI Network	$ 0.10057	$0.12	$0.10	$55.26万	$296.43万	-6.21%	-6.21%
1136	BR Bohr	$ 0.12149	$0.14	$0.12	$6.89万	$192.72万	-9.53%	-9.53%
1137	QTC 奇特币	$ 0.0079	$0.01	$0.01	$4,336.01	$39.61万	-10.44%	-10.44%
1138	UXLINK UXLINK	$ 0.0015231	$0.00	$0.00	$3.30万	$25.89万	-7.78%	-7.78%

<1 ...21 22 23 24 25 ...35 >