比特币行情美金最新价格-比特币k线图-比特币对美元价格走势图

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:38:05

更新于：2026-06-13 23:38:05

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01249	$0.01	$0.01	$1.37万	$44.34万	-2.26%	-2.26%
1152	MAVIA Heroes of Mavia	$ 0.0269	$0.03	$0.03	$7,590.75	$67.25万	-0.48%	-0.48%
1153	TRUF Truflation	$ 0.00361	$0.00	$0.00	$1.16万	$87.88万	0.13%	0.13%
1154	MDAO MarsDAO	$ 0.036268	$0.04	$0.03	$2.92万	$200.72万	4.13%	4.13%
1155	SHIRO Shiro Neko	$ 0.000000001296	$0.00	$0.00	$3,232.16	$129.60万	-3.57%	-3.57%
1156	CRCLX Circle xStock	$ 79.79	$80.52	$77.77	$36.69万	$127.66万	-0.9%	-0.9%
1157	KYO Kyo	$ 0.01572	$0.02	$0.02	$1.67万	$57.69万	0.25%	0.25%
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65%
1159	LN Lnfi Network	$ 0.004227	$0.00	$0.00	$1.01	$49.98万	0%	0%
1160	HELLO HELLO Labs	$ 0.001325	$0.00	$0.00	$2.86万	$70.58万	-29.33%	-29.33%
1161	COINX Coinbase tokenized stock (xStock)	$ 161.69	$163.54	$158.64	$3.40万	$97.01万	-1.13%	-1.13%
1162	CWIF catwifhat	$ 0.0000000262	$0.00	$0.00	$968.05	$84.98万	4.96%	4.96%
1163	SLC Silencio	$ 0.00003283	$0.00	$0.00	$5,382.40	$42.95万	2.17%	2.17%
1164	SPA Sperax	$ 0.002599	$0.00	$0.00	$3,689.59	$70.39万	-0.3%	-0.3%
1165	DBC 深脑链	$ 0.0002605	$0.00	$0.00	$8,852.07	$83.39万	-8.62%	-8.62%
1166	SOLV Solv Protocol	$ 0.003357	$0.00	$0.00	$1.49万	$56.40万	0.35%	0.35%
1167	SWCH SwissCheese	$ 0.04023	$0.05	$0.04	$10.69万	$49.08万	-10.38%	-10.38%
1168	LIME iMe Lab	$ 0.002332	$0.00	$0.00	$2,469.44	$57.50万	-0.29%	-0.29%
1169	MANA3 X-EcoChain	$ 0.001116	$0.00	$0.00	$20.61万	$55.80万	0.99%	0.99%
1170	PIRATE Pirate Token	$ 0.002895	$0.00	$0.00	$5,107.35	$68.85万	-0.89%	-0.89%
1171	CAT CatCoin	$ 0.000001516	$0.00	$0.00	$7,882.10	$306.49亿	-1.49%	-1.49%
1172	BNC Bifrost (BNC)	$ 0.02212	$0.02	$0.02	$1.65万	$37.11万	-1.33%	-1.33%
1173	STORM Storm Trade	$ 0.005867	$0.01	$0.01	$2.61万	$68.24万	0.84%	0.84%
1174	BOSON Boson Protocol	$ 0.04524	$0.06	$0.03	$15.48万	$73.39万	56.43%	56.43%
1175	MSTRX MicroStrategy tokenized stock	$ 126.6	$126.88	$123.12	$7.13万	$75.96万	-0.22%	-0.22%
1176	ACP Arena of Faith	$ 0.007925	$0.01	$0.01	$6.07万	$792.50万	5.13%	5.13%
1177	NRN Neuron	$ 0.00263	$0.00	$0.00	$2,002.13	$25.77万	-4.77%	-4.77%
1178	LOFI LOFI	$ 0.004042	$0.00	$0.00	$1,422.15	$80.84万	-0.17%	-0.17%
1179	NAWS NAWS.AI	$ 0.007	$0.01	$0.01	$56.01万	$1,349.19万	-1.66%	-1.66%
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$58.49	$74.88万	3.14%	3.14%
1181	AFC Arsenal Fan Token	$ 0.1717	$0.17	$0.16	$3.65万	$34.41万	1.11%	1.11%
1182	BOS BitcoinOS	$ 0.00008901	$0.00	$0.00	$3.52万	$4.19万	14.77%	14.77%
1183	FUEL EtherParty	$ 0.0006827	$0.00	$0.00	$390.83	$36.08万	0.78%	0.78%
1184	RARI Rarible	$ 0.09942	$0.10	$0.10	$1,429.96	$35.83万	0.59%	0.59%
1185	CLORE Clore AI	$ 0.001445	$0.00	$0.00	$3,724.80	$36.05万	-0.2%	-0.2%
1186	EQTY EQTY	$ 0.001675	$0.00	$0.00	$2,888.91	$48.75万	-3.51%	-3.51%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001822	$0.00	$0.00	$2.41万	$34.55万	-6.08%	-6.08%
1189	SQT SubQuery Network	$ 0.0001854	$0.00	$0.00	$2.10万	$36.05万	-2.57%	-2.57%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 290.02	$292.54	$288.80	$2.48万	$57.89万	-0.36%	-0.36%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005377	$0.00	$0.00	$111.69	$50.44万	-2.16%	-2.16%

<1 ...22 23 24 25 26 ...35 >